Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 129.0 131.0 127.0 129.0 260.11 Thousand
12 Apr, 2021 136.0 136.0 127.0 128.0 933.69 Thousand
09 Apr, 2021 136.0 136.5 133.5 135.0 292.53 Thousand
08 Apr, 2021 134.0 137.0 134.0 134.5 436.4 Thousand
07 Apr, 2021 139.0 139.0 134.0 134.0 460.91 Thousand
06 Apr, 2021 139.5 139.5 137.0 138.0 339.79 Thousand
01 Apr, 2021 134.0 139.5 133.5 137.5 580.43 Thousand
31 Mar, 2021 135.5 135.5 133.5 134.0 312.6 Thousand
30 Mar, 2021 134.0 137.0 133.5 134.0 438.81 Thousand
29 Mar, 2021 134.5 135.5 131.5 133.5 517.68 Thousand