Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 143.0 148.0 133.5 134.0 1.93 Million
25 Mar, 2021 137.5 142.0 136.0 141.5 651.57 Thousand
24 Mar, 2021 136.0 139.5 135.0 135.0 441.93 Thousand
23 Mar, 2021 138.5 140.0 135.5 136.5 316.84 Thousand
22 Mar, 2021 140.0 140.0 134.5 137.0 1.19 Million
19 Mar, 2021 144.5 146.5 141.0 141.5 759.71 Thousand
18 Mar, 2021 143.0 147.5 140.5 145.5 1.01 Million
17 Mar, 2021 143.5 144.5 139.0 140.0 1.06 Million
16 Mar, 2021 139.5 142.5 138.0 142.0 991.85 Thousand
15 Mar, 2021 133.0 145.0 131.5 139.5 1.85 Million