Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 127.0 | 136.5 | 124.5 | 133.0 | 1.25 Million |
| 11 Mar, 2021 | 130.0 | 133.0 | 128.5 | 129.5 | 878.5 Thousand |
| 10 Mar, 2021 | 129.5 | 133.5 | 123.0 | 133.5 | 2.71 Million |
| 09 Mar, 2021 | 128.5 | 130.5 | 124.0 | 130.5 | 2.31 Million |
| 08 Mar, 2021 | 116.0 | 123.0 | 116.0 | 119.0 | 1.03 Million |
| 05 Mar, 2021 | 112.0 | 114.5 | 112.0 | 114.5 | 157.8 Thousand |
| 04 Mar, 2021 | 113.0 | 115.0 | 112.5 | 113.5 | 103.77 Thousand |
| 03 Mar, 2021 | 114.5 | 114.5 | 112.5 | 113.0 | 137.64 Thousand |
| 02 Mar, 2021 | 115.0 | 118.0 | 113.5 | 113.5 | 304.99 Thousand |
| 26 Feb, 2021 | 112.5 | 116.0 | 111.0 | 114.0 | 436.49 Thousand |
5272
5274
5276
5245
5251
5262