Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 110.5 114.5 109.0 112.5 410.5 Thousand
24 Feb, 2021 112.0 112.5 108.0 108.5 284.04 Thousand
23 Feb, 2021 109.5 114.0 109.0 110.0 620.34 Thousand
22 Feb, 2021 105.5 112.0 104.0 109.0 788.53 Thousand
19 Feb, 2021 99.5 106.5 99.5 105.5 654.97 Thousand
18 Feb, 2021 99.8 99.8 98.9 99.8 156.23 Thousand
17 Feb, 2021 100.0 101.0 98.7 99.4 248.52 Thousand
05 Feb, 2021 100.0 100.0 97.8 98.0 145.65 Thousand
04 Feb, 2021 99.0 99.2 98.1 99.0 106.12 Thousand
03 Feb, 2021 99.9 100.0 98.7 99.0 156.43 Thousand