Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 100.5 101.5 99.7 99.8 107.31 Thousand
01 Feb, 2021 100.0 100.5 99.3 100.0 80.23 Thousand
29 Jan, 2021 100.5 100.5 98.8 100.0 248.27 Thousand
28 Jan, 2021 99.9 102.0 99.2 100.0 205.76 Thousand
27 Jan, 2021 100.0 101.5 99.3 100.0 265.74 Thousand
26 Jan, 2021 100.0 101.0 99.8 100.0 155.59 Thousand
25 Jan, 2021 102.0 102.0 99.7 100.0 112.38 Thousand
22 Jan, 2021 102.0 102.0 100.0 101.5 100.45 Thousand
21 Jan, 2021 101.5 103.5 100.5 101.0 136.87 Thousand
20 Jan, 2021 102.5 103.0 99.5 100.5 318.34 Thousand