Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 104.0 | 104.5 | 102.5 | 102.5 | 88.36 Thousand |
| 18 Jan, 2021 | 105.0 | 105.5 | 103.0 | 104.5 | 166.24 Thousand |
| 15 Jan, 2021 | 103.5 | 105.0 | 100.5 | 104.0 | 215.82 Thousand |
| 14 Jan, 2021 | 102.5 | 106.5 | 102.0 | 102.0 | 358.16 Thousand |
| 13 Jan, 2021 | 103.0 | 104.0 | 101.5 | 101.5 | 156.34 Thousand |
| 12 Jan, 2021 | 104.0 | 105.0 | 102.0 | 103.0 | 187.09 Thousand |
| 11 Jan, 2021 | 106.5 | 106.5 | 104.0 | 105.0 | 153.11 Thousand |
| 08 Jan, 2021 | 108.0 | 108.0 | 105.0 | 106.5 | 133.26 Thousand |
| 07 Jan, 2021 | 109.5 | 109.5 | 106.5 | 107.5 | 111.87 Thousand |
| 06 Jan, 2021 | 109.5 | 111.0 | 108.0 | 108.0 | 332.01 Thousand |
5272
5274
5276
5245
5251
5262