Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 111.0 111.0 109.5 109.5 252.24 Thousand
04 Jan, 2021 113.5 113.5 111.5 111.5 141.65 Thousand
31 Dec, 2020 115.5 116.0 113.0 113.0 136.59 Thousand
30 Dec, 2020 112.0 116.5 111.5 113.5 381.2 Thousand
29 Dec, 2020 112.0 113.0 111.0 112.0 139.16 Thousand
28 Dec, 2020 112.0 112.0 109.5 112.0 167.4 Thousand
25 Dec, 2020 110.5 112.5 110.5 111.5 123.25 Thousand
24 Dec, 2020 109.5 111.5 109.5 110.5 92.5 Thousand
23 Dec, 2020 110.0 110.5 109.0 110.0 132.75 Thousand
22 Dec, 2020 112.0 113.0 109.5 109.5 336.41 Thousand