Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 115.5 118.5 112.5 112.5 629.44 Thousand
18 Dec, 2020 112.0 114.0 110.5 111.0 219.44 Thousand
17 Dec, 2020 111.5 113.0 110.5 110.5 150.18 Thousand
16 Dec, 2020 110.0 111.5 109.0 110.0 181.3 Thousand
15 Dec, 2020 111.5 111.5 109.0 109.5 163.16 Thousand
14 Dec, 2020 110.5 114.0 110.5 111.5 187.95 Thousand
11 Dec, 2020 111.5 113.0 108.5 110.5 300.92 Thousand
10 Dec, 2020 110.5 113.5 110.0 113.0 188.49 Thousand
09 Dec, 2020 114.0 114.0 111.0 111.5 407.41 Thousand
08 Dec, 2020 115.0 117.5 114.0 114.5 231.14 Thousand