Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 119.0 119.0 115.0 115.0 399.72 Thousand
04 Dec, 2020 125.0 125.0 118.0 118.0 511.2 Thousand
03 Dec, 2020 124.0 125.5 123.0 123.5 197.69 Thousand
02 Dec, 2020 123.5 124.0 121.0 122.0 350.02 Thousand
01 Dec, 2020 125.0 127.0 123.0 123.5 354.64 Thousand
30 Nov, 2020 123.5 127.5 123.5 124.5 856.09 Thousand
27 Nov, 2020 117.5 123.5 117.5 121.5 891.22 Thousand
26 Nov, 2020 115.5 120.0 115.5 116.5 320.36 Thousand
25 Nov, 2020 116.5 117.0 114.5 115.5 211.43 Thousand
24 Nov, 2020 117.5 118.0 115.0 115.0 171.54 Thousand