Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 117.5 120.0 116.5 117.0 545.98 Thousand
20 Nov, 2020 112.0 120.0 111.5 116.5 615.86 Thousand
19 Nov, 2020 109.0 113.0 108.5 112.0 428.92 Thousand
18 Nov, 2020 110.0 110.0 108.5 109.0 77.48 Thousand
17 Nov, 2020 111.0 111.5 108.0 108.0 198.32 Thousand
16 Nov, 2020 108.5 109.0 107.0 108.0 128.27 Thousand
13 Nov, 2020 108.5 111.5 107.0 108.5 286.44 Thousand
12 Nov, 2020 112.5 112.5 109.0 110.0 223.15 Thousand
11 Nov, 2020 112.0 113.5 106.0 112.5 621.93 Thousand
10 Nov, 2020 109.5 111.5 109.0 111.5 1.34 Million