Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 101.0 102.0 100.5 101.5 108.63 Thousand
06 Nov, 2020 100.5 100.5 99.9 100.5 38.01 Thousand
05 Nov, 2020 100.0 100.5 99.7 100.5 44.45 Thousand
04 Nov, 2020 100.5 100.5 99.9 100.0 45.32 Thousand
03 Nov, 2020 101.0 101.0 99.6 99.9 94.08 Thousand
02 Nov, 2020 100.0 100.0 99.5 99.8 46.97 Thousand
30 Oct, 2020 99.3 99.5 98.6 99.5 40.4 Thousand
29 Oct, 2020 99.0 99.7 98.8 99.2 47.52 Thousand
28 Oct, 2020 101.5 101.5 99.5 100.0 56.09 Thousand
27 Oct, 2020 100.0 101.5 99.3 101.0 73.08 Thousand