Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 102.0 102.0 100.0 100.0 82.36 Thousand
23 Oct, 2020 99.5 101.5 99.5 101.5 47.12 Thousand
22 Oct, 2020 102.0 102.0 100.0 100.0 81.37 Thousand
21 Oct, 2020 105.5 105.5 102.0 102.0 171.5 Thousand
20 Oct, 2020 103.0 103.0 101.0 102.0 82 Thousand
19 Oct, 2020 104.5 104.5 101.0 101.5 136.12 Thousand
16 Oct, 2020 103.5 107.5 103.5 104.0 504.75 Thousand
15 Oct, 2020 100.0 102.0 99.8 101.5 59.17 Thousand
14 Oct, 2020 99.3 100.0 99.0 99.8 15.5 Thousand
13 Oct, 2020 100.0 100.0 99.0 100.0 40.26 Thousand