Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 101.0 102.0 100.0 100.5 86.16 Thousand
08 Oct, 2020 99.8 102.5 99.0 101.0 151.1 Thousand
07 Oct, 2020 99.0 99.7 98.0 99.7 41.75 Thousand
06 Oct, 2020 98.9 99.7 98.9 99.2 26.01 Thousand
05 Oct, 2020 99.3 99.5 97.8 98.9 112.29 Thousand
30 Sep, 2020 99.6 100.5 99.4 100.0 25 Thousand
29 Sep, 2020 99.9 100.0 99.4 99.6 64.1 Thousand
28 Sep, 2020 102.0 102.0 99.0 99.0 122.78 Thousand
25 Sep, 2020 103.5 103.5 99.5 102.0 139.33 Thousand
24 Sep, 2020 103.0 105.0 102.0 104.0 138.05 Thousand