Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 105.5 105.5 103.5 103.5 29.01 Thousand
22 Sep, 2020 104.5 105.0 103.5 105.0 57.22 Thousand
21 Sep, 2020 102.0 105.5 102.0 104.5 131.76 Thousand
18 Sep, 2020 103.0 103.0 101.5 101.5 58.05 Thousand
17 Sep, 2020 103.0 103.0 101.0 102.5 62.15 Thousand
16 Sep, 2020 102.0 103.0 102.0 103.0 60.56 Thousand
15 Sep, 2020 102.5 103.0 101.0 103.0 125.44 Thousand
14 Sep, 2020 103.0 104.0 102.0 102.5 43.11 Thousand
11 Sep, 2020 103.5 106.0 102.5 103.0 203.07 Thousand
10 Sep, 2020 103.0 103.0 101.5 102.5 30.29 Thousand