Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 102.5 | 103.0 | 102.0 | 102.5 | 24.04 Thousand |
| 08 Sep, 2020 | 105.0 | 105.0 | 102.5 | 102.5 | 46.65 Thousand |
| 07 Sep, 2020 | 104.0 | 104.5 | 103.5 | 103.5 | 31.11 Thousand |
| 04 Sep, 2020 | 104.0 | 105.5 | 103.5 | 105.0 | 44.15 Thousand |
| 03 Sep, 2020 | 105.5 | 106.5 | 105.5 | 106.0 | 53.78 Thousand |
| 02 Sep, 2020 | 104.5 | 105.0 | 103.5 | 105.0 | 26.19 Thousand |
| 01 Sep, 2020 | 105.0 | 105.0 | 104.0 | 104.0 | 18.52 Thousand |
| 31 Aug, 2020 | 105.5 | 105.5 | 104.0 | 105.0 | 39.01 Thousand |
| 28 Aug, 2020 | 106.0 | 106.0 | 104.5 | 104.5 | 38.53 Thousand |
| 27 Aug, 2020 | 106.0 | 106.5 | 104.5 | 104.5 | 78.1 Thousand |
5272
5274
5276
5245
5251
5262