Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 104.0 | 105.5 | 103.5 | 105.0 | 125.28 Thousand |
| 25 Aug, 2020 | 105.0 | 105.5 | 103.0 | 103.5 | 109.95 Thousand |
| 24 Aug, 2020 | 105.0 | 105.0 | 103.5 | 105.0 | 31.37 Thousand |
| 21 Aug, 2020 | 104.5 | 105.5 | 103.5 | 105.0 | 60.07 Thousand |
| 20 Aug, 2020 | 104.5 | 105.0 | 102.0 | 105.0 | 150.22 Thousand |
| 19 Aug, 2020 | 107.0 | 107.0 | 105.5 | 105.5 | 68.17 Thousand |
| 18 Aug, 2020 | 107.5 | 107.5 | 105.5 | 107.0 | 65.15 Thousand |
| 17 Aug, 2020 | 106.0 | 106.5 | 105.0 | 106.0 | 110.11 Thousand |
| 14 Aug, 2020 | 106.5 | 107.0 | 106.0 | 106.5 | 47.23 Thousand |
| 13 Aug, 2020 | 108.0 | 108.0 | 106.5 | 107.0 | 132.38 Thousand |
5272
5274
5276
5245
5251
5262