Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 108.5 108.5 107.0 107.5 159.52 Thousand
11 Aug, 2020 109.0 109.5 107.5 108.5 222.38 Thousand
10 Aug, 2020 109.5 110.0 108.5 109.0 128.97 Thousand
07 Aug, 2020 110.0 110.5 109.0 109.0 80.26 Thousand
06 Aug, 2020 110.0 110.5 108.5 110.0 92.51 Thousand
05 Aug, 2020 110.0 110.0 108.5 110.0 110.9 Thousand
04 Aug, 2020 110.0 111.0 110.0 110.0 61.1 Thousand
03 Aug, 2020 109.5 112.0 109.5 110.0 269.19 Thousand
31 Jul, 2020 109.5 109.5 108.0 108.0 89.8 Thousand
30 Jul, 2020 111.0 111.0 109.0 109.0 68.49 Thousand