Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 110.0 111.5 108.0 110.0 231.24 Thousand
28 Jul, 2020 110.5 113.5 108.5 110.5 436.6 Thousand
27 Jul, 2020 111.0 111.0 100.5 110.5 668.59 Thousand
24 Jul, 2020 114.0 114.0 109.5 111.0 479.27 Thousand
23 Jul, 2020 116.0 116.5 114.0 116.0 272.9 Thousand
22 Jul, 2020 116.5 118.0 115.0 115.5 167.88 Thousand
21 Jul, 2020 118.5 119.0 115.5 116.0 283.64 Thousand
20 Jul, 2020 112.5 120.0 112.5 117.0 743.36 Thousand
17 Jul, 2020 111.0 112.5 109.5 110.5 121.27 Thousand
16 Jul, 2020 109.5 111.0 109.5 110.0 102.46 Thousand