Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 109.0 | 110.0 | 108.0 | 108.5 | 153.07 Thousand |
| 14 Jul, 2020 | 109.0 | 110.0 | 108.5 | 108.5 | 73.84 Thousand |
| 13 Jul, 2020 | 109.5 | 111.0 | 109.0 | 109.5 | 79.71 Thousand |
| 10 Jul, 2020 | 112.0 | 112.0 | 108.5 | 109.5 | 140.35 Thousand |
| 09 Jul, 2020 | 110.0 | 112.5 | 108.5 | 112.0 | 219.91 Thousand |
| 08 Jul, 2020 | 107.5 | 110.0 | 107.5 | 108.5 | 116.62 Thousand |
| 07 Jul, 2020 | 111.0 | 111.5 | 109.0 | 109.0 | 111.95 Thousand |
| 06 Jul, 2020 | 111.0 | 111.5 | 109.0 | 109.5 | 145.04 Thousand |
| 03 Jul, 2020 | 110.0 | 110.5 | 109.0 | 110.0 | 103.81 Thousand |
| 02 Jul, 2020 | 109.0 | 109.5 | 108.0 | 108.5 | 73.49 Thousand |
5272
5274
5276
5245
5251
5262