Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 109.5 109.5 107.5 108.5 90.35 Thousand
30 Jun, 2020 109.0 109.0 108.0 108.0 50.23 Thousand
29 Jun, 2020 109.0 109.5 107.0 107.5 152.77 Thousand
24 Jun, 2020 112.0 112.5 109.5 111.5 157.86 Thousand
23 Jun, 2020 113.5 113.5 112.0 112.0 52.15 Thousand
22 Jun, 2020 113.0 113.0 111.5 113.0 121.39 Thousand
19 Jun, 2020 116.0 117.0 113.0 113.0 128.1 Thousand
18 Jun, 2020 112.0 117.5 111.5 116.0 216.63 Thousand
17 Jun, 2020 114.0 114.0 111.5 112.0 117.87 Thousand
16 Jun, 2020 111.5 114.0 111.5 113.5 67.53 Thousand