Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 113.5 113.5 110.5 111.5 115.2 Thousand
12 Jun, 2020 112.0 113.5 110.5 112.5 197.35 Thousand
11 Jun, 2020 120.5 121.5 114.5 116.0 290.36 Thousand
10 Jun, 2020 121.0 121.5 119.5 120.5 84.45 Thousand
09 Jun, 2020 123.5 123.5 121.0 121.0 106.75 Thousand
08 Jun, 2020 124.5 126.5 123.0 123.0 178.96 Thousand
05 Jun, 2020 122.5 124.0 121.0 123.5 212.93 Thousand
04 Jun, 2020 123.5 124.5 120.5 122.0 210.76 Thousand
03 Jun, 2020 123.0 125.0 122.0 122.5 159.58 Thousand
02 Jun, 2020 122.0 122.0 120.0 121.5 118.64 Thousand