Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 122.0 | 123.5 | 121.0 | 121.0 | 148.23 Thousand |
| 29 May, 2020 | 119.0 | 124.5 | 119.0 | 121.5 | 486.8 Thousand |
| 28 May, 2020 | 120.0 | 120.0 | 116.0 | 119.0 | 234.57 Thousand |
| 27 May, 2020 | 117.0 | 119.0 | 117.0 | 118.0 | 155.98 Thousand |
| 26 May, 2020 | 116.0 | 117.0 | 115.0 | 115.0 | 108.64 Thousand |
| 25 May, 2020 | 114.5 | 115.5 | 112.5 | 115.0 | 127.4 Thousand |
| 22 May, 2020 | 118.0 | 118.0 | 114.5 | 114.5 | 105.35 Thousand |
| 21 May, 2020 | 118.0 | 118.0 | 116.5 | 118.0 | 87.83 Thousand |
| 20 May, 2020 | 117.0 | 118.5 | 116.0 | 116.5 | 90.57 Thousand |
| 19 May, 2020 | 121.0 | 121.0 | 116.5 | 117.0 | 115.3 Thousand |
5272
5274
5276
5245
5251
5262