Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 116.0 | 117.0 | 115.0 | 116.0 | 73.62 Thousand |
| 15 May, 2020 | 117.5 | 120.0 | 115.0 | 115.0 | 288.42 Thousand |
| 14 May, 2020 | 120.0 | 124.0 | 117.5 | 117.5 | 451.72 Thousand |
| 13 May, 2020 | 116.0 | 127.5 | 116.0 | 123.0 | 1.06 Million |
| 12 May, 2020 | 119.0 | 119.0 | 117.5 | 117.5 | 143.12 Thousand |
| 11 May, 2020 | 118.0 | 118.0 | 115.0 | 117.0 | 223.94 Thousand |
| 08 May, 2020 | 118.0 | 122.5 | 117.5 | 118.0 | 544.7 Thousand |
| 07 May, 2020 | 117.5 | 118.0 | 116.0 | 117.0 | 126.5 Thousand |
| 06 May, 2020 | 114.0 | 118.5 | 113.0 | 116.0 | 257.45 Thousand |
| 05 May, 2020 | 115.0 | 117.5 | 113.5 | 113.5 | 312 Thousand |
5272
5274
5276
5245
5251
5262