Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 116.5 | 116.5 | 113.0 | 114.5 | 258.67 Thousand |
| 30 Apr, 2020 | 118.0 | 120.0 | 117.0 | 119.0 | 430.72 Thousand |
| 29 Apr, 2020 | 118.0 | 122.5 | 117.0 | 117.0 | 1.23 Million |
| 28 Apr, 2020 | 107.0 | 116.5 | 106.5 | 116.5 | 1.09 Million |
| 27 Apr, 2020 | 104.0 | 106.5 | 103.5 | 106.0 | 145.15 Thousand |
| 24 Apr, 2020 | 102.0 | 104.0 | 102.0 | 103.0 | 82.34 Thousand |
| 23 Apr, 2020 | 103.5 | 104.5 | 102.0 | 102.0 | 102.09 Thousand |
| 22 Apr, 2020 | 100.5 | 103.0 | 99.6 | 102.5 | 189.43 Thousand |
| 21 Apr, 2020 | 105.5 | 106.5 | 101.0 | 101.5 | 282.24 Thousand |
| 20 Apr, 2020 | 106.5 | 106.5 | 104.0 | 105.5 | 106.79 Thousand |
5272
5274
5276
5245
5251
5262