Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 109.0 112.0 104.5 105.0 377.48 Thousand
16 Apr, 2020 107.0 108.5 106.0 107.0 164.18 Thousand
15 Apr, 2020 109.5 112.5 108.0 109.0 326.04 Thousand
14 Apr, 2020 104.0 109.5 104.0 108.5 448.81 Thousand
13 Apr, 2020 103.0 105.5 99.6 103.0 275.68 Thousand
10 Apr, 2020 104.0 106.5 104.0 104.5 120.16 Thousand
09 Apr, 2020 107.5 109.0 103.5 104.0 312.36 Thousand
08 Apr, 2020 99.9 106.5 99.9 106.0 509.13 Thousand
07 Apr, 2020 98.0 101.0 97.6 99.9 437.49 Thousand
06 Apr, 2020 93.2 96.6 92.8 95.5 203.64 Thousand