Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 94.7 96.5 94.6 94.6 146.51 Thousand
31 Mar, 2020 97.6 98.2 94.5 94.6 196.79 Thousand
30 Mar, 2020 98.7 98.7 95.5 96.3 329.8 Thousand
27 Mar, 2020 100.0 106.5 99.5 101.5 607.53 Thousand
26 Mar, 2020 101.0 101.0 97.2 98.6 192.05 Thousand
25 Mar, 2020 99.9 101.5 98.6 98.6 276.52 Thousand
24 Mar, 2020 90.5 95.8 90.5 95.5 244.74 Thousand
23 Mar, 2020 87.3 91.6 87.0 88.8 158.38 Thousand
20 Mar, 2020 98.0 100.5 94.8 94.8 521.19 Thousand
19 Mar, 2020 91.2 96.0 86.8 96.0 797.14 Thousand