Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 97.9 | 97.9 | 87.5 | 96.0 | 884.26 Thousand |
| 17 Mar, 2020 | 100.0 | 102.0 | 95.9 | 95.9 | 365.72 Thousand |
| 16 Mar, 2020 | 113.0 | 115.0 | 106.5 | 106.5 | 360.63 Thousand |
| 13 Mar, 2020 | 108.5 | 118.0 | 108.0 | 118.0 | 434.66 Thousand |
| 12 Mar, 2020 | 130.0 | 130.0 | 119.5 | 119.5 | 612.5 Thousand |
| 11 Mar, 2020 | 135.5 | 137.0 | 130.0 | 132.5 | 212.51 Thousand |
| 10 Mar, 2020 | 131.5 | 135.0 | 127.0 | 135.0 | 249.78 Thousand |
| 09 Mar, 2020 | 141.0 | 141.0 | 129.5 | 134.5 | 466.3 Thousand |
| 06 Mar, 2020 | 144.5 | 145.5 | 142.5 | 143.0 | 128.61 Thousand |
| 05 Mar, 2020 | 146.5 | 148.0 | 145.0 | 145.5 | 78.17 Thousand |
5272
5274
5276
5245
5251
5262