Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 146.0 | 146.0 | 142.0 | 145.0 | 153.38 Thousand |
| 03 Mar, 2020 | 149.5 | 149.5 | 146.0 | 146.0 | 163.34 Thousand |
| 02 Mar, 2020 | 145.0 | 146.0 | 143.5 | 146.0 | 253.51 Thousand |
| 27 Feb, 2020 | 152.0 | 152.0 | 148.5 | 149.5 | 211.21 Thousand |
| 26 Feb, 2020 | 153.5 | 153.5 | 152.0 | 152.0 | 68.12 Thousand |
| 25 Feb, 2020 | 151.5 | 154.0 | 151.5 | 154.0 | 95.14 Thousand |
| 24 Feb, 2020 | 157.0 | 157.0 | 155.0 | 156.0 | 54.92 Thousand |
| 21 Feb, 2020 | 154.5 | 159.0 | 154.5 | 157.0 | 223.3 Thousand |
| 20 Feb, 2020 | 153.5 | 156.5 | 153.5 | 154.0 | 113.34 Thousand |
| 19 Feb, 2020 | 152.5 | 153.5 | 152.0 | 153.0 | 60.35 Thousand |
5272
5274
5276
5245
5251
5262