Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 152.5 153.5 151.5 152.5 66.73 Thousand
17 Feb, 2020 153.5 153.5 152.0 152.0 93.76 Thousand
14 Feb, 2020 155.0 155.0 153.0 154.5 130.25 Thousand
13 Feb, 2020 155.5 158.0 154.0 155.0 159.25 Thousand
12 Feb, 2020 153.5 155.5 153.0 155.0 89.53 Thousand
11 Feb, 2020 152.5 154.0 151.5 152.5 144.53 Thousand
10 Feb, 2020 152.0 153.0 150.0 152.0 255.79 Thousand
07 Feb, 2020 158.0 158.0 155.0 155.0 153.19 Thousand
06 Feb, 2020 157.0 159.0 156.0 157.5 109.02 Thousand
05 Feb, 2020 160.0 160.0 156.0 156.0 129.72 Thousand