Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 158.5 | 161.0 | 157.0 | 158.0 | 191.21 Thousand |
| 03 Feb, 2020 | 157.5 | 160.0 | 151.5 | 157.0 | 383.52 Thousand |
| 31 Jan, 2020 | 164.5 | 166.5 | 161.0 | 166.5 | 333.29 Thousand |
| 30 Jan, 2020 | 169.0 | 169.0 | 162.0 | 165.0 | 797.25 Thousand |
| 20 Jan, 2020 | 184.0 | 184.0 | 180.0 | 180.0 | 171.72 Thousand |
| 17 Jan, 2020 | 185.5 | 186.5 | 182.0 | 182.0 | 357.35 Thousand |
| 16 Jan, 2020 | 185.0 | 189.0 | 182.0 | 182.0 | 457.15 Thousand |
| 15 Jan, 2020 | 179.5 | 188.0 | 178.0 | 184.0 | 670.69 Thousand |
| 14 Jan, 2020 | 181.5 | 181.5 | 177.5 | 179.0 | 228.92 Thousand |
| 13 Jan, 2020 | 175.0 | 181.0 | 175.0 | 180.0 | 573.52 Thousand |
5272
5274
5276
5245
5251
5262