Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 174.0 175.5 171.5 171.5 179.31 Thousand
09 Jan, 2020 173.0 175.0 173.0 174.0 83.02 Thousand
08 Jan, 2020 176.0 176.0 172.0 172.0 323.97 Thousand
07 Jan, 2020 178.0 178.5 176.0 177.0 148.2 Thousand
06 Jan, 2020 182.0 182.0 177.5 177.5 309.2 Thousand
03 Jan, 2020 177.5 181.5 176.0 181.0 567.57 Thousand
02 Jan, 2020 175.0 177.5 174.0 176.0 147.18 Thousand
31 Dec, 2019 174.5 175.0 173.5 174.5 81.6 Thousand
30 Dec, 2019 174.0 175.5 173.5 175.0 98.36 Thousand
27 Dec, 2019 174.5 174.5 172.5 172.5 131.85 Thousand