Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 175.0 175.0 173.0 173.0 77.17 Thousand
25 Dec, 2019 174.0 174.5 172.5 174.5 76.07 Thousand
24 Dec, 2019 172.0 173.0 171.5 172.5 62.28 Thousand
23 Dec, 2019 175.0 175.5 172.0 172.0 136.28 Thousand
20 Dec, 2019 177.0 178.5 174.5 175.0 166.8 Thousand
19 Dec, 2019 176.5 179.0 176.0 177.5 148.39 Thousand
18 Dec, 2019 178.5 178.5 176.0 176.0 142.39 Thousand
17 Dec, 2019 180.0 180.0 176.5 177.5 134.59 Thousand
16 Dec, 2019 175.0 180.0 174.5 178.5 158.1 Thousand
13 Dec, 2019 177.0 177.0 174.5 175.0 140.1 Thousand