Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 177.5 177.5 174.5 175.5 230.84 Thousand
11 Dec, 2019 176.0 181.0 176.0 177.5 304.41 Thousand
10 Dec, 2019 178.0 178.0 175.5 176.0 177.95 Thousand
09 Dec, 2019 180.0 181.0 177.5 179.0 235.38 Thousand
06 Dec, 2019 170.5 182.0 170.5 179.0 827.04 Thousand
05 Dec, 2019 170.5 172.0 169.0 170.0 201.3 Thousand
04 Dec, 2019 173.5 174.0 169.5 170.0 350.55 Thousand
03 Dec, 2019 174.5 177.0 173.5 174.5 241.47 Thousand
02 Dec, 2019 176.5 176.5 173.5 176.0 153.48 Thousand
29 Nov, 2019 177.0 177.5 175.5 176.5 202.77 Thousand