Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 177.0 177.5 175.5 176.5 133.35 Thousand
27 Nov, 2019 176.0 178.0 175.5 177.5 141.69 Thousand
26 Nov, 2019 176.5 178.5 175.5 175.5 197.71 Thousand
25 Nov, 2019 179.0 179.0 176.0 176.0 156.02 Thousand
22 Nov, 2019 179.5 181.0 177.0 177.0 163.05 Thousand
21 Nov, 2019 183.0 183.0 178.0 179.0 368.15 Thousand
20 Nov, 2019 178.5 184.0 178.0 183.0 475.5 Thousand
19 Nov, 2019 177.5 181.0 175.0 178.0 255.74 Thousand
18 Nov, 2019 177.0 178.5 173.5 177.5 165.9 Thousand
15 Nov, 2019 175.0 176.5 173.5 176.0 150.2 Thousand