Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 176.0 | 176.0 | 173.0 | 174.0 | 198.08 Thousand |
| 13 Nov, 2019 | 180.0 | 180.0 | 175.5 | 175.5 | 260.43 Thousand |
| 12 Nov, 2019 | 181.0 | 182.0 | 178.5 | 179.0 | 129.31 Thousand |
| 11 Nov, 2019 | 178.0 | 178.5 | 176.5 | 177.5 | 143.75 Thousand |
| 08 Nov, 2019 | 180.0 | 181.5 | 176.0 | 181.0 | 210.18 Thousand |
| 07 Nov, 2019 | 185.0 | 186.0 | 180.0 | 180.0 | 392.15 Thousand |
| 06 Nov, 2019 | 192.5 | 192.5 | 184.0 | 184.5 | 468.69 Thousand |
| 05 Nov, 2019 | 189.5 | 191.0 | 188.5 | 189.5 | 177.55 Thousand |
| 04 Nov, 2019 | 190.5 | 192.0 | 187.5 | 188.0 | 305.15 Thousand |
| 01 Nov, 2019 | 185.0 | 190.5 | 185.0 | 190.5 | 237.48 Thousand |
5272
5274
5276
5245
5251
5262