Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 187.5 190.0 184.0 185.5 222.35 Thousand
30 Oct, 2019 184.5 189.0 184.5 187.0 171.74 Thousand
29 Oct, 2019 187.0 187.5 182.5 183.5 288.45 Thousand
28 Oct, 2019 187.0 187.5 185.0 185.0 227.27 Thousand
25 Oct, 2019 190.0 191.0 186.5 187.0 250.01 Thousand
24 Oct, 2019 187.5 190.5 187.0 190.0 249.33 Thousand
23 Oct, 2019 187.5 188.5 185.5 187.5 191.4 Thousand
22 Oct, 2019 190.0 191.0 186.5 187.5 255.38 Thousand
21 Oct, 2019 191.5 191.5 188.5 190.0 105.37 Thousand
18 Oct, 2019 193.5 197.0 189.0 189.0 520.08 Thousand