Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 172.0 172.0 168.0 168.0 168.01 Thousand
04 Jun, 2019 171.0 172.0 169.5 169.5 190.89 Thousand
03 Jun, 2019 175.0 175.0 167.0 169.0 405.82 Thousand
31 May, 2019 173.5 177.5 173.0 175.0 302.82 Thousand
30 May, 2019 180.0 185.5 173.0 173.0 742.57 Thousand
29 May, 2019 174.0 183.0 172.5 181.0 549.82 Thousand
28 May, 2019 176.0 177.0 173.5 175.0 88.67 Thousand
27 May, 2019 179.0 179.0 172.0 175.0 205.02 Thousand
24 May, 2019 180.0 184.5 176.5 177.5 221.9 Thousand
23 May, 2019 182.0 182.5 178.5 180.5 201.7 Thousand