Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 189.0 190.5 184.0 185.0 175.7 Thousand
21 May, 2019 188.5 191.0 186.0 190.5 161.72 Thousand
20 May, 2019 187.5 189.5 182.0 189.0 351.98 Thousand
17 May, 2019 204.0 206.0 181.0 185.0 1.37 Million
16 May, 2019 204.0 209.5 200.5 200.5 1.1 Million
15 May, 2019 202.0 208.0 198.5 200.0 993.72 Thousand
14 May, 2019 215.0 215.0 202.5 202.5 1.27 Million
13 May, 2019 226.0 226.0 215.0 215.0 1.5 Million
10 May, 2019 212.5 217.5 205.0 217.0 1.52 Million
09 May, 2019 211.5 217.0 205.5 207.0 1.15 Million