Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 209.5 | 221.0 | 206.5 | 209.5 | 1.55 Million |
| 07 May, 2019 | 200.0 | 216.5 | 200.0 | 212.0 | 2.33 Million |
| 06 May, 2019 | 194.5 | 201.0 | 193.0 | 199.5 | 912.91 Thousand |
| 03 May, 2019 | 197.5 | 202.5 | 193.0 | 199.5 | 2.05 Million |
| 02 May, 2019 | 181.0 | 196.5 | 181.0 | 196.5 | 2.78 Million |
| 30 Apr, 2019 | 177.5 | 185.0 | 177.5 | 179.0 | 800.83 Thousand |
| 29 Apr, 2019 | 173.5 | 179.0 | 173.5 | 176.0 | 333.59 Thousand |
| 26 Apr, 2019 | 174.0 | 174.0 | 170.5 | 171.0 | 99.12 Thousand |
| 25 Apr, 2019 | 175.0 | 175.5 | 173.5 | 173.5 | 47.39 Thousand |
| 24 Apr, 2019 | 175.0 | 179.0 | 174.0 | 174.0 | 324.91 Thousand |
5272
5274
5276
5245
5251
5262