Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 173.5 174.0 168.5 174.0 109.37 Thousand
22 Apr, 2019 174.0 176.0 173.5 174.0 86.47 Thousand
19 Apr, 2019 173.0 176.0 173.0 173.5 201 Thousand
18 Apr, 2019 173.0 173.0 171.0 171.5 80.37 Thousand
17 Apr, 2019 173.0 174.0 171.0 171.0 97.75 Thousand
16 Apr, 2019 172.0 172.0 171.0 171.5 28.16 Thousand
15 Apr, 2019 171.0 174.0 171.0 172.0 59.89 Thousand
12 Apr, 2019 175.0 175.0 171.5 171.5 89.61 Thousand
11 Apr, 2019 179.0 179.5 175.0 175.5 191.18 Thousand
10 Apr, 2019 182.0 182.5 179.0 179.0 310.32 Thousand