Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 174.5 185.5 174.0 180.0 822.6 Thousand
08 Apr, 2019 173.5 174.5 172.0 173.0 178 Thousand
03 Apr, 2019 171.0 171.0 170.0 171.0 48.36 Thousand
02 Apr, 2019 167.0 171.0 167.0 169.5 121.85 Thousand
01 Apr, 2019 169.0 169.0 167.0 167.5 68.16 Thousand
29 Mar, 2019 169.0 169.0 167.0 167.0 83.71 Thousand
28 Mar, 2019 165.0 168.5 165.0 167.5 48.37 Thousand
27 Mar, 2019 168.5 169.0 166.0 166.0 74.85 Thousand
26 Mar, 2019 169.0 169.0 168.0 168.0 31.83 Thousand
25 Mar, 2019 170.5 171.0 168.0 168.5 53.72 Thousand