Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 170.5 173.0 170.5 171.5 77.59 Thousand
21 Mar, 2019 172.0 173.0 170.0 170.0 130.45 Thousand
20 Mar, 2019 170.0 172.0 169.5 171.5 129.41 Thousand
19 Mar, 2019 168.5 170.5 167.5 169.0 74.33 Thousand
18 Mar, 2019 169.5 170.5 168.5 168.5 60.17 Thousand
15 Mar, 2019 170.0 173.0 169.0 169.0 174.16 Thousand
14 Mar, 2019 171.5 171.5 169.0 169.0 58.78 Thousand
13 Mar, 2019 171.5 172.5 170.0 171.0 170.69 Thousand
12 Mar, 2019 168.0 170.5 167.5 167.5 79.61 Thousand
11 Mar, 2019 170.0 170.0 167.0 167.5 84.16 Thousand