Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 168.5 169.0 168.0 169.0 54.07 Thousand
07 Mar, 2019 172.0 172.0 168.0 169.5 193.47 Thousand
06 Mar, 2019 175.5 175.5 172.0 173.0 189.38 Thousand
05 Mar, 2019 176.5 177.5 175.5 175.5 59.86 Thousand
04 Mar, 2019 180.0 180.0 175.5 176.5 193.22 Thousand
27 Feb, 2019 175.0 185.0 175.0 177.5 562.51 Thousand
26 Feb, 2019 174.5 176.5 172.0 172.0 240.81 Thousand
25 Feb, 2019 178.5 178.5 172.5 174.5 213.7 Thousand
22 Feb, 2019 181.0 182.5 178.5 178.5 81.27 Thousand
21 Feb, 2019 181.5 187.0 181.5 181.5 304.84 Thousand