Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 173.0 188.0 172.0 181.5 673.46 Thousand
19 Feb, 2019 173.0 174.0 170.5 172.5 174.4 Thousand
18 Feb, 2019 173.5 173.5 169.5 171.5 184.53 Thousand
15 Feb, 2019 175.5 175.5 172.5 173.0 123.69 Thousand
14 Feb, 2019 168.0 178.5 168.0 176.0 525.63 Thousand
13 Feb, 2019 167.5 168.5 167.0 168.0 109.93 Thousand
12 Feb, 2019 165.5 167.0 164.0 167.0 226.22 Thousand
11 Feb, 2019 174.5 174.5 165.0 165.0 408.17 Thousand
30 Jan, 2019 171.0 175.0 169.0 174.0 329.78 Thousand
29 Jan, 2019 173.5 173.5 170.0 172.5 127.89 Thousand