Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 175.0 176.0 172.0 174.5 132.61 Thousand
25 Jan, 2019 175.0 177.0 175.0 175.0 96.81 Thousand
24 Jan, 2019 175.0 176.5 174.0 175.0 103.11 Thousand
23 Jan, 2019 175.5 176.5 175.0 176.5 56.98 Thousand
22 Jan, 2019 178.0 178.0 175.0 176.5 88.33 Thousand
21 Jan, 2019 179.0 180.5 175.5 178.0 136.13 Thousand
18 Jan, 2019 181.0 183.0 176.5 178.5 305.67 Thousand
17 Jan, 2019 185.5 186.0 181.0 181.0 229.57 Thousand
16 Jan, 2019 190.0 190.5 185.5 186.0 175.61 Thousand
15 Jan, 2019 186.0 192.0 185.5 188.0 194.72 Thousand