Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 190.5 | 190.5 | 184.5 | 185.0 | 177.54 Thousand |
| 11 Jan, 2019 | 200.0 | 200.0 | 185.0 | 190.5 | 743.58 Thousand |
| 10 Jan, 2019 | 202.0 | 204.5 | 199.5 | 201.0 | 347.81 Thousand |
| 09 Jan, 2019 | 199.5 | 205.0 | 198.0 | 201.0 | 571.04 Thousand |
| 08 Jan, 2019 | 193.5 | 199.0 | 189.5 | 199.0 | 465.33 Thousand |
| 07 Jan, 2019 | 193.0 | 200.5 | 192.0 | 192.0 | 679 Thousand |
| 04 Jan, 2019 | 185.0 | 192.0 | 181.5 | 192.0 | 462.98 Thousand |
| 03 Jan, 2019 | 190.0 | 191.0 | 184.5 | 185.0 | 175.98 Thousand |
| 02 Jan, 2019 | 191.0 | 193.0 | 186.0 | 190.0 | 456.62 Thousand |
| 28 Dec, 2018 | 184.5 | 192.0 | 179.0 | 186.5 | 874.1 Thousand |
5272
5274
5276
5245
5251
5262