Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 169.5 184.5 169.5 184.5 929.33 Thousand
26 Dec, 2018 170.0 170.5 165.0 168.0 112.77 Thousand
25 Dec, 2018 170.0 170.0 167.0 169.0 68.77 Thousand
24 Dec, 2018 171.0 171.5 169.0 170.0 108.15 Thousand
21 Dec, 2018 170.0 170.0 166.0 166.0 177.22 Thousand
20 Dec, 2018 171.5 171.5 168.0 170.0 137.76 Thousand
19 Dec, 2018 172.5 172.5 169.0 171.0 147.52 Thousand
18 Dec, 2018 173.5 174.0 169.0 172.0 204.5 Thousand
17 Dec, 2018 174.0 176.0 171.5 173.0 247.09 Thousand
14 Dec, 2018 174.0 174.0 171.5 173.0 140.38 Thousand