Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 173.5 175.0 170.5 173.0 285.07 Thousand
12 Dec, 2018 174.0 174.0 169.0 172.5 246.93 Thousand
11 Dec, 2018 166.5 173.5 166.5 172.0 642.05 Thousand
10 Dec, 2018 165.5 168.0 161.0 164.5 282.16 Thousand
07 Dec, 2018 168.0 174.5 165.0 168.0 786.87 Thousand
06 Dec, 2018 165.5 170.5 161.0 164.5 984.5 Thousand
05 Dec, 2018 155.0 167.5 151.0 163.5 864.04 Thousand
04 Dec, 2018 155.5 156.0 151.0 154.5 270 Thousand
03 Dec, 2018 143.5 151.0 143.0 151.0 387.24 Thousand
30 Nov, 2018 145.0 148.0 140.0 140.0 711.88 Thousand