Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 144.0 147.5 144.0 144.5 200.28 Thousand
28 Nov, 2018 141.0 143.0 141.0 142.5 120.27 Thousand
27 Nov, 2018 141.0 142.0 139.5 140.5 82.43 Thousand
26 Nov, 2018 141.0 142.5 139.5 141.0 116.07 Thousand
23 Nov, 2018 146.5 147.0 139.5 140.5 156.19 Thousand
22 Nov, 2018 148.5 148.5 144.5 147.0 124.95 Thousand
21 Nov, 2018 146.0 147.0 144.0 147.0 91.08 Thousand
20 Nov, 2018 145.0 147.0 142.0 145.0 168.16 Thousand
19 Nov, 2018 150.0 151.0 147.0 147.0 101.01 Thousand
16 Nov, 2018 154.0 155.5 150.0 150.0 104.19 Thousand