Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 152.0 153.0 150.0 152.5 158.55 Thousand
14 Nov, 2018 154.0 154.0 150.5 154.0 98.91 Thousand
13 Nov, 2018 151.5 154.0 150.0 154.0 199.77 Thousand
12 Nov, 2018 151.5 157.0 151.0 154.0 196.03 Thousand
09 Nov, 2018 149.5 152.0 149.5 151.5 94.02 Thousand
08 Nov, 2018 148.5 148.5 147.0 148.5 47.62 Thousand
07 Nov, 2018 146.5 147.5 145.0 147.5 39.29 Thousand
06 Nov, 2018 145.0 145.5 144.0 145.0 27.3 Thousand
05 Nov, 2018 145.5 145.5 143.5 145.0 53.44 Thousand
02 Nov, 2018 145.0 145.0 143.5 144.5 35.7 Thousand